1032.3
1032.3
1032.9
1032.07
1032.09
1033.3
1032.76
1032.35
1032.57
1033.35
1032.73
1031.61
1032.48
1032.46
1030.83
1029.46
1029.11
1028.42
1026.45
1024.72
1023.87
1023.43
1021.42
1019.93
1020.35
1020.5
1020.07
1019.4
1020.36
1020.81
1019.54
1018.83
1019.73
1020.4
1019.94
1018.81
1018.91
1018.78
1016.95
1015.55
1015.97
1016.82
1017.55
1017.83
1019.76
1021.99
1022.34
1022.74
1023.72
1024.73
1024.22
1023.5
1024.18
1024.57
1023.02
1021.69
1021.55
1020.73
1020.14
1019.3
1019.27
1020.1
1019.32
1018.28
1018.77
1019.3
1018.7
1018.2
1019.07
1020.45
1019.68
1018.87
1019.82
1020.12
1019.3
1018.42
1019.23
1019.56
1018.38
1017.76
1018.31
1018.3
1018.67
1017.54
1015.06
1013.11
1009.82
1006.99
1002.14
1001.39
1004.31
1010.41
1015.11
1018.11
1019.18
1019.34
1018.77
1019.51
1019.35
1018.58
1017.94
1017.48
1016.56
1015.85
1014.29