1032.51
1032.45
1032.9
1032.91
1032.8
1033.53
1033.02
1032.75
1033.3
1033.7
1033.61
1032.51
1033.44
1033.38
1031.89
1030.39
1030.29
1029.5
1028.11
1026.53
1026.23
1026.29
1024.28
1022.8
1023.56
1023.73
1023.87
1023.62
1024.05
1025.04
1024.72
1024.2
1025.27
1025.81
1025.42
1024.97
1025.63
1025.88
1024.13
1022.78
1023.05
1022.56
1021.07
1019.43
1019.12
1018.75
1017.12
1016.1
1016.78
1017.33
1017.28
1016.78
1017.96
1018.2
1016.9
1015.55
1015.41
1015.18
1014.33
1013.43
1013.64
1014.53
1013.94
1014.74
1016.1
1017.24
1017.34
1017.38
1018.82
1020.35
1020.01
1020.13
1021.18
1022.48
1022.44
1022.87
1024.12
1025.29
1025.76
1024.96
1025.83
1027.22
1026.47
1026.83
1026.29
1025.26
1023.61
1022.07
1021.43
1021.74
1022.05
1022.44
1022.77
1022.93
1022.64
1022.12
1021.14
1020.74
1019.47
1019.58
1020.05
1021.58
1021.68
1022.49
1021.94