1029.05
1029.28
1029.89
1029.91
1030.43
1030.04
1029.66
1030.02
1031.36
1031.88
1031.56
1031.12
1031.64
1030.25
1029.01
1029.23
1030.13
1030.14
1029.78
1029.33
1029.2
1027.94
1025.88
1025.61
1026.37
1026.49
1026.36
1026.1
1025.92
1024.84
1023.58
1023.78
1025.31
1025.71
1025.63
1025.4
1026.16
1026.59
1026.08
1027.32
1028.83
1028.92
1028.44
1027.9
1027.57
1025.24
1023.12
1022.79
1023.93
1024.04
1023.56
1023.33
1023.12
1022.13
1020.9
1020.89
1021.51
1021.46
1020.49
1019.83
1019.82
1018.43
1016.41
1015.99
1016.08
1015.77
1014.81
1014.45
1013.83
1012.15
1010.14
1010.05
1011.27
1011.54
1012
1012.48
1012.76
1012.61
1010.96
1010.42
1010.67
1009.32
1011.85
1012.81
1015.9
1017.04
1018.7
1018.02
1018.72
1017.26
1015.64
1011.08
1009.15
1006.35
1005.9
1007.84
1012.93
1016.1
1019.92
1021.62
1025.67
1026.7
1025.91
1022.27
1022.96