1027.93
1028.38
1028.64
1029.72
1030.51
1030.61
1030.75
1031.15
1032.23
1032.91
1032.88
1032.64
1033.51
1032.48
1031.41
1031.73
1032.43
1032.22
1031.74
1031.05
1030.83
1029.37
1027.48
1027.1
1028.31
1028.66
1029.13
1028.96
1029.23
1028.19
1026.91
1026.45
1027.12
1027.32
1026.97
1026.95
1027.28
1026.79
1025.17
1025.43
1026.55
1026.17
1025.44
1025.03
1024.6
1022.41
1019.8
1019.35
1019.78
1019.07
1018.21
1017.6
1017.91
1017.31
1015.91
1016.08
1017.05
1017.23
1016.89
1016.87
1017.01
1016.13
1014.59
1014.55
1014.89
1014.17
1014.02
1015.23
1016.3
1017.35
1018.02
1019.35
1021.13
1021.52
1021.63
1021.83
1021.62
1020.45
1018.65
1017.83
1017.92
1016.34
1016.79
1016.33
1016.42
1013.61
1010.13
1006.05
1007.47
1008.8
1011.21
1013.19
1015.28
1016.13
1017.56
1018.09
1019.65
1019.62
1019.94
1019.63
1022.35
1022.81
1024.29
1025.04
1030.34