1028.34 1028.49 1028.1 1028.64 1029.27 1030.01 1030.05 1030.75 1031.98 1032.42 1032.23 1031.82 1032.35 1031.33 1030.36 1030.2 1030.6 1030.83 1030.33 1029.87 1029.24 1027.19 1024.7 1024.32 1025.03 1025.34 1026.3 1026.97 1028.4 1028.4 1027.73 1028.32 1029.79 1030.38 1029.79 1029.73 1029.77 1028.85 1026.8 1027.12 1028.15 1027.83 1027.08 1026.82 1027.08 1025.85 1024.02 1023.98 1024.68 1024.04 1022.95 1021.99 1021.61 1020.73 1019.45 1019.98 1020.55 1020.47 1020.78 1021.34 1022.27 1022.92 1022.23 1022.08 1023.1 1022.66 1022.01 1021.94 1022 1021.99 1021.16 1021.16 1022.48 1022.29 1022.24 1022.14 1022.07 1020.71 1019.09 1018.87 1019.72 1018.49 1017.52 1014.31 1016.04 1017.56 1018.51 1015.9 1016.92 1017.14 1017.92 1015.37 1015.62 1014.85 1013.96 1012.53 1013.53 1012.52 1011.59 1010.36 1011.22 1010.66 1010.95 1009.16 1009.2