1034.18
1034.69
1034.94
1035.28
1035.53
1035.96
1035.38
1035.07
1035.89
1036.58
1035.75
1035.05
1035.9
1034.63
1032.42
1030.96
1031.01
1030.24
1028.88
1027.69
1027.58
1026.58
1024.42
1024.03
1025.31
1025.85
1026.41
1026.43
1027.3
1027.63
1026.93
1026.55
1027.82
1028.66
1028.26
1027.87
1027.8
1027.68
1026.02
1025.91
1026.95
1026.86
1026.6
1026.65
1027.08
1027.2
1026.38
1026.44
1027.48
1027.2
1026.21
1025.23
1024.99
1023.93
1021.65
1020.78
1020.39
1019.62
1018.12
1016.98
1016.22
1015.31
1013.39
1012.9
1013.71
1013.77
1013.01
1012.81
1013.18
1013.75
1012.7
1012.48
1013.06
1013.19
1012.72
1012.77
1013.16
1013.45
1012.59
1012.65
1014.51
1015.33
1015.99
1016.6
1018.21
1018.86
1019.43
1019.67
1019.81
1019.6
1019.68
1018.7
1019.06
1017.43
1013.77
1010.17
1010.66
1011.51
1013.24
1015.98
1018.12
1017.56
1016
1013.04
1011.87