1034.31
1034.96
1035.44
1035.61
1036.37
1036.77
1036.44
1036.21
1036.96
1037.61
1037.01
1036.16
1036.47
1035.51
1033.69
1032.27
1031.93
1030.97
1029.59
1027.96
1027.57
1026.91
1024.79
1023.52
1024.36
1024.53
1024.78
1024.72
1025.24
1025.52
1024.71
1024.42
1025.3
1025.95
1025.81
1025.31
1025.76
1025.1
1023.33
1022.41
1021.89
1021.39
1019.97
1018.59
1018.27
1017.71
1016.29
1016.19
1017.57
1018.16
1018.52
1018.88
1019.63
1020.17
1019.25
1019.17
1020.53
1020.92
1020.8
1021.24
1022.28
1023
1022.32
1022.44
1023.57
1023.83
1022.76
1022.07
1021.93
1021.57
1019.18
1018.11
1018.98
1018.75
1018.11
1018.03
1018.26
1018.63
1017.17
1016.74
1018.21
1017.22
1016.93
1016.46
1018.11
1018.27
1018.15
1017.31
1016.76
1016.06
1015.06
1013.74
1014.8
1014.65
1013.63
1012.27
1013.01
1013.51
1014.92
1014.36
1015.14
1015.51
1013.98
1012.15
1012.18