1034.68
1035.18
1035.36
1035.94
1036.43
1036.48
1036.5
1036.07
1036.65
1037.08
1036.44
1035.76
1035.86
1034.5
1032.17
1030.47
1029.97
1028.82
1027.23
1025.72
1025.06
1024.32
1022.13
1021.37
1021.93
1022.05
1022.93
1023.74
1025.3
1026.7
1025.88
1026.02
1027.21
1027.5
1026.67
1025.89
1025.98
1025.06
1023.16
1022.45
1023
1022.78
1022.43
1021.97
1022.18
1022.2
1021.8
1022.13
1023.21
1023.84
1024.12
1024.44
1025.35
1025.79
1024.5
1024.27
1025.5
1025.08
1024.36
1024.25
1024.28
1024.4
1023.11
1022.86
1023.54
1023.78
1023.6
1023.55
1023.83
1023.67
1022.14
1021.73
1023.44
1024.36
1024.07
1023.97
1024.53
1023.83
1022.03
1021.2
1022.08
1021.44
1021.8
1020.35
1020.53
1019.93
1018.44
1016.93
1017.18
1017.9
1019.45
1018.53
1020.31
1020.96
1021.19
1021.01
1021.8
1023.02
1024.74
1026.08
1028.77
1028.85
1029.77
1029.79
1031.42