1034.15
1034.59
1034.86
1035.14
1035.54
1035.58
1035.16
1034.89
1035.63
1036.22
1035.47
1034.59
1035.29
1034.43
1032.24
1030.79
1030.75
1029.95
1028.65
1027.29
1026.47
1025.27
1022.76
1022.15
1023.3
1024.07
1024.24
1024.22
1025.05
1025.67
1025.07
1025.48
1026.82
1027.54
1027.08
1026.17
1026.57
1025.93
1024.23
1024.58
1024.53
1024.02
1022.92
1022.86
1023.41
1023.87
1023.35
1023.77
1025.32
1026.14
1026.21
1026.76
1027.82
1028.05
1027.2
1027.16
1028.5
1029.38
1029.12
1029.15
1029.49
1029.67
1028.18
1027.51
1028.51
1028.08
1027.19
1026.5
1026.33
1025.55
1023.65
1022.76
1022.79
1022.08
1021.64
1021.52
1021.97
1022.65
1022.09
1022.31
1023.92
1025.25
1027.61
1028.36
1030.42
1030.54
1028.14
1024.86
1023.18
1022.54
1022.02
1020.14
1021.35
1023.35
1025.38
1026.7
1029.54
1031.75
1032.61
1032.49
1033.7
1033.62
1032.41
1030.17
1028.35