1034.17
1034.55
1034.29
1034.16
1034.74
1034.31
1033.72
1033.4
1034.46
1035.16
1034.91
1033.98
1034.94
1034.33
1032.09
1030.73
1030.83
1030.39
1029.1
1027.91
1027.66
1027.09
1025.16
1024.28
1025.12
1025.57
1026.2
1026.84
1027.72
1028.31
1027.05
1026.42
1027.03
1027.39
1027.19
1026.42
1027.25
1027.33
1025.49
1025.83
1026.84
1027.12
1026.68
1026.44
1026.45
1025.65
1024
1023.21
1023.56
1023.13
1021.99
1021.36
1021.37
1020.96
1019.26
1019.04
1020.07
1020.65
1020.33
1020.38
1021.3
1022.04
1021.28
1021.45
1022.95
1023.29
1023.18
1023.09
1023.74
1023.06
1021.63
1020.49
1021.01
1020.98
1020.11
1018.73
1018.31
1017.4
1015.45
1014.47
1015.44
1015.27
1014.43
1011.83
1009.84
1008.58
1007.98
1008.14
1010.29
1013.32
1016
1015.8
1016.31
1016.6
1016
1012.48
1010.06
1007.9
1006.12
1006.37
1008.86
1011.54
1015.08
1013.35
1009.95