1031.78
1032.34
1033.44
1033.78
1034.36
1033.61
1032.06
1031.98
1034.21
1035.47
1035.69
1035.49
1035.72
1034.08
1031.77
1031.01
1031.7
1031.44
1030.49
1029.59
1029.16
1027.11
1023.95
1022.8
1024.36
1024.87
1025.37
1025.2
1025.79
1025.22
1023.22
1023.05
1025
1025.35
1025.21
1025.1
1024.99
1023.19
1020.9
1020.69
1021.89
1021.91
1021.43
1020.94
1021.16
1019.7
1017.6
1017.45
1019.49
1019.73
1019.3
1019.17
1019.56
1018.36
1015.57
1014.84
1015.98
1016.72
1016.05
1015.64
1015.9
1015.29
1012.98
1012.28
1012.72
1012.67
1012.51
1012.04
1011.37
1010.24
1008.63
1008.59
1009.61
1010.46
1010.47
1010.99
1011.38
1010.21
1007.05
1008.15
1012.89
1019.65
1023.62
1022.2
1023.65
1023.36
1019.85
1013.66
1014.31
1015
1016.62
1017.32
1019.1
1018.12
1017.3
1015.99
1015.95
1014.17
1010.48
1005.98
1006.91
1007.11
1009.67
1010.61
1015.27