1031.38
1031.78
1032.79
1033.16
1033.58
1032.56
1031.22
1031.46
1033.01
1034.5
1034.67
1034.44
1035.31
1033.87
1032.05
1031.8
1032.57
1032.5
1031.67
1030.9
1030.25
1027.61
1023.93
1022.59
1023.72
1023.6
1022.63
1022.05
1022.68
1022.13
1020.93
1021.37
1023.12
1024.35
1024.69
1024.93
1025.74
1025.31
1022.97
1022.87
1024.01
1024.37
1023.97
1023.42
1023.55
1022.13
1019.74
1020.4
1023.12
1024.66
1025.14
1025.17
1025.14
1023.88
1021.64
1021.86
1024.29
1024.81
1024.02
1023.9
1023.64
1021.6
1018.35
1017.59
1019.2
1019.54
1019.37
1019.95
1020.33
1018.76
1016.77
1016.6
1018.79
1019.85
1020.14
1020.88
1021.54
1019.37
1017.56
1016.74
1018.54
1018.73
1018.14
1011.7
1011.26
1010.99
1009.32
1004.49
1006.7
1010.04
1012.73
1010.69
1012.32
1012.86
1012.41
1008.17
1006.22
1005.35
1004.59
1001.98
1003.16
1004.14
1004.79
1003.77
1005.2