1031.23
1032.08
1032.74
1033.49
1033.78
1032.8
1031.57
1031.89
1033.81
1035.26
1035.4
1035.17
1036.05
1034.08
1031.68
1030.95
1031.61
1031.43
1030.38
1029.79
1029.03
1026.4
1023.12
1022.11
1023.56
1024.43
1024.25
1024.3
1025.02
1024.34
1023.32
1023.69
1025.57
1026.6
1026.74
1026.31
1026.43
1024.24
1021.35
1020.42
1021.29
1021.55
1020.81
1020.47
1020.37
1018.94
1017.11
1017.98
1020.12
1021.48
1022.1
1022.95
1024.06
1023.93
1023.17
1023.93
1026.57
1028.02
1028.29
1029.31
1030.26
1029.47
1027.34
1027.1
1028.83
1029.07
1028.4
1028.42
1028.46
1027.01
1024.5
1023.85
1025.3
1025.67
1025.4
1025.56
1025.4
1023.26
1020.44
1019.46
1021.41
1022.12
1024.57
1024.74
1028
1029.83
1029.17
1023.95
1023.04
1022.2
1021.01
1016.4
1017.32
1018.93
1021.46
1021.39
1024.99
1027.88
1028.76
1025.89
1029.07
1030.26
1029.4
1024.08
1024.91