1031.61
1032.25
1033.08
1033.72
1034.18
1033.21
1031.77
1032.03
1033.77
1035.11
1035.34
1035.26
1036.21
1034.56
1032.32
1031.72
1032.44
1032.11
1031.12
1030.28
1029.78
1027.39
1024.07
1023.15
1024.48
1024.93
1025.14
1025.05
1025.61
1024.78
1023.22
1023.32
1025.28
1026.34
1026.55
1026.65
1027.08
1025.75
1023.25
1022.93
1024.18
1024.5
1024.2
1023.62
1023.7
1021.9
1019.63
1019.43
1021.05
1021.7
1021.63
1021.81
1022.41
1021.44
1019.45
1019.23
1020.81
1021.42
1021.15
1021.32
1021.64
1020.11
1017.53
1017.09
1018.46
1018.97
1018.74
1018.81
1018.99
1017.65
1015.64
1015.39
1017.01
1017.77
1017.76
1017.89
1018.12
1016.7
1014.56
1014.16
1016.08
1017.48
1018.24
1015.26
1016.71
1017.88
1018.22
1015.12
1016.61
1017.76
1018.15
1015.05
1016.67
1017.48
1017.62
1014.36
1015.83
1016.9
1017.36
1014.16
1016.1
1017.36
1017.84
1014.85
1016.77