1030.99
1031.39
1031.86
1032.09
1032.32
1031.49
1029.26
1028.97
1030.86
1032.33
1032.4
1032.21
1033.16
1031.61
1029.06
1028.3
1030
1030.19
1029.51
1029.09
1028.92
1026.83
1023.67
1023.15
1025.06
1025.96
1025.65
1025
1025.94
1025
1023.13
1023.33
1025.59
1027.14
1027.36
1027.45
1028.13
1026.94
1024.29
1024.07
1025.95
1026.11
1025.5
1024.65
1024.7
1022.74
1019.92
1018.98
1019.6
1019.57
1019.11
1018.75
1019.39
1018.46
1016.38
1016.3
1017.91
1018.64
1018.57
1018.71
1019.62
1019.11
1017.05
1016.86
1018.95
1020.02
1019.78
1019.33
1018.71
1016.91
1014.61
1014.46
1016.81
1017.97
1018.33
1018.4
1018.97
1017.54
1015.13
1014.59
1017.02
1016.64
1014.85
1012.1
1013.82
1015.52
1016.08
1012.91
1015.4
1017.48
1018.15
1014.56
1015.8
1015.95
1015.72
1012.32
1011.76
1012.02
1011.68
1009.08
1010.09
1010.37
1010.18
1007.1
1007.61