1030.84 1031.25 1032.16 1032.63 1032.84 1031.72 1029.27 1029.21 1031.07 1032.85 1033.21 1033.43 1034.62 1033.28 1030.54 1030.2 1031.73 1031.94 1031 1029.97 1029.98 1028.09 1024.83 1023.51 1024.56 1025.21 1024.84 1023.82 1023.91 1022.83 1020.45 1020.21 1022.28 1023.38 1023.57 1023.46 1024.03 1022.87 1020.4 1020.19 1021.8 1022.24 1021.97 1021.51 1021.96 1021.12 1019.94 1020.3 1021.19 1021.35 1021.75 1021.8 1022.69 1021.44 1019.61 1019.4 1021.06 1021.96 1021.67 1021.92 1022.43 1021.2 1018.87 1018.13 1018.78 1018.91 1018.54 1017.99 1018.2 1016.09 1013.19 1012.58 1013.89 1014.7 1013.81 1013.19 1013.57 1012.32 1010.47 1010.31 1012.75 1013.91 1014.24 1011.1 1011.46 1010.65 1008.77 1004.09 1004.67 1005.28 1006.08 1003.29 1007.57 1008.74 1008.99 1006.83 1011.41 1016.7 1019.38 1016.82 1019.1 1019.74 1018.96 1014.47 1017.27