1030.9
1031.4
1032.18
1032.45
1033.04
1031.36
1028.95
1028.98
1031.06
1032.68
1033.18
1033.45
1034.74
1033.12
1030.07
1029.48
1030.49
1030.65
1029.52
1028.43
1028.09
1026.44
1022.97
1021.88
1023.58
1024.2
1024.05
1023.27
1023.5
1022.34
1020.09
1019.92
1021.99
1023.3
1023.63
1022.98
1023.73
1022.64
1020.24
1019.75
1021.21
1021.5
1021.54
1020.92
1021.73
1020.35
1017.91
1018.18
1020.58
1021.65
1022.28
1022.66
1023.35
1022.09
1019.54
1019.19
1020.81
1021.8
1021.45
1021.54
1021.99
1020.01
1017.61
1017.33
1018.79
1019.93
1019.33
1019.08
1019.44
1018.15
1016.01
1015.63
1017.22
1018.46
1017.88
1017.45
1018.41
1017.22
1015.03
1015.23
1017.64
1018.84
1020.78
1020
1021.01
1022.65
1023.98
1019.96
1021.18
1023.49
1023.2
1018.7
1021.63
1024.09
1023.74
1016.86
1019.81
1021.91
1022.14
1017.91
1019.6
1021.54
1021.58
1016.75
1017.74