1030.48
1031.07
1031.83
1031.84
1032.16
1031.25
1029.38
1029.46
1031.49
1032.92
1033.44
1033.33
1034.62
1032.59
1029.92
1029.13
1030.54
1030.88
1029.58
1028.67
1028.17
1026.5
1023.69
1022.71
1023.94
1024.57
1024.28
1023.75
1024.28
1023.18
1021.29
1021.29
1023
1023.98
1023.81
1023.53
1023.99
1023.26
1021.35
1020.87
1021.17
1020.81
1019.76
1018.55
1019.02
1018.69
1017.04
1016.77
1018.59
1019.6
1019.8
1019.67
1020.29
1018.95
1016.25
1016.02
1018.06
1018.77
1019.05
1019.5
1020.12
1018.6
1016.47
1015.89
1017.85
1018.31
1017.73
1017.2
1017.25
1016.04
1013.7
1013.27
1014.6
1014.94
1014.44
1013.69
1013.92
1013.03
1011.02
1010.36
1011.16
1012.19
1013.86
1011.94
1013.61
1014.9
1014.43
1011.38
1012.55
1013.71
1013.54
1011.43
1012.93
1014.3
1015.11
1013.08
1014.88
1016.95
1018.28
1015.56
1017.14
1017.83
1018.84
1016.78
1018.98