1027.34
1027.25
1027.18
1026.3
1025.6
1025.44
1025.37
1024.82
1024.97
1025.36
1024.75
1024.17
1024.14
1024.05
1023.23
1022.6
1021.71
1020.66
1019.96
1018.52
1018.24
1018.02
1017.81
1016.99
1016.69
1016.39
1015.88
1015.2
1014.57
1014.78
1015.52
1015.55
1016.18
1016.29
1015.85
1015.54
1015.79
1016.68
1017.05
1017.37
1018.28
1019.04
1019.8
1020.32
1021.12
1022.53
1022.94
1023.18
1023.29
1023.01
1022.38
1021.68
1021.12
1020.79
1020.23
1019.38
1019.33
1019.22
1018.97
1018.58
1017.89
1017.97
1017.42
1016.85
1017.45
1017.55
1018.17
1018.44
1018.86
1019.67
1019.92
1020.32
1021.05
1021.61
1022.22
1022.25
1023.4
1024.58
1025.55
1026.26
1028.05
1031.18
1035.29
1038.27
1040.73
1043.53
1044.59
1046.13
1046.54
1047.85
1047.48
1047.56
1045.97
1045.18
1043.96
1042.02
1039.29
1036.85
1033.72
1029.63
1025.92
1022.04
1019.67
1022.71
1023.96