1029.35
1029.43
1029.64
1028.94
1027.97
1028.07
1027.59
1027.29
1027.53
1027.44
1027.66
1026.63
1026.85
1026.57
1025.37
1024.71
1024.29
1023.29
1022.59
1021.02
1020.59
1020
1019.51
1018.32
1018.02
1017.38
1016.66
1015.58
1014.98
1015.04
1015.19
1014.46
1014.66
1014.85
1015.04
1015.5
1016.32
1016.97
1017.17
1017.48
1018.29
1018.66
1019
1018.99
1019.35
1020.35
1020.14
1020.09
1020.83
1021.5
1021.39
1021.6
1022.23
1022.94
1023.07
1023.31
1024.21
1024.89
1024.97
1025.23
1025.27
1026.42
1026.97
1027.35
1028.39
1029.29
1029.9
1030.25
1030.61
1031.25
1031.09
1031.01
1030.96
1031.31
1031.33
1031.12
1031.18
1031.38
1030.79
1030.41
1030.13
1029.82
1027.94
1025.8
1023.93
1023.09
1021.76
1021.38
1021.9
1023.05
1021.2
1019.19
1018.39
1016.86
1015.79
1014.42
1013.11
1013.86
1013.7
1015.09
1015.76
1016.82
1016.89
1017.33
1017.89