1032.59
1033.05
1033.5
1033
1032.49
1032.07
1031.67
1031.26
1031.97
1032.16
1031.68
1030.94
1030.96
1030.58
1029
1027.48
1027.51
1026.71
1025.83
1025.2
1025.81
1025.34
1024.33
1023.51
1024.11
1024.28
1023.85
1023.23
1022.85
1022.87
1022.17
1021.31
1022.15
1022.35
1022.74
1022.9
1023.43
1024.08
1024.08
1024.47
1025.66
1025.7
1026.15
1026.04
1026.13
1026.69
1026.37
1026.31
1027.03
1027.29
1027.14
1027.31
1027.75
1027.78
1027.37
1027.18
1028.01
1028.95
1029.3
1029.99
1030.97
1031.73
1031.12
1030.76
1031.81
1032.46
1032.82
1032.75
1032.94
1033.29
1032.22
1031.83
1033.17
1034.15
1034.06
1034.83
1035.9
1035.89
1034.85
1033.69
1034.46
1033.88
1032.05
1029.58
1027.43
1025.54
1026.45
1027.69
1028.14
1027.63
1023.46
1017.72
1014
1014.69
1015.27
1010.73
1005.3
1000.73
997.017
994.74
994.906
997.678
1003.36
1006.61
1009.33