1032.39
1032.73
1033.19
1033.08
1032.29
1032.56
1032.04
1031.3
1031.54
1031.99
1031.41
1030.64
1030.69
1030.16
1028.64
1027.46
1027.28
1027.02
1026.18
1025.19
1025.29
1024.78
1023.68
1023.12
1023.82
1024.41
1024.6
1024.38
1024.64
1024.86
1024.55
1023.99
1025.2
1025.78
1025.83
1026.08
1026.51
1027.09
1026.3
1026.68
1027.81
1028.23
1028.74
1028.79
1029.06
1029.53
1028.66
1028.22
1028.87
1028.83
1027.64
1026.75
1026.3
1024.78
1023.09
1021.31
1020.28
1019.06
1017.81
1016.27
1015.01
1015.05
1014.44
1014.17
1015.18
1016.05
1016.99
1018.09
1019.99
1022.32
1023.55
1024.34
1026.2
1026.94
1027.92
1028.31
1029.69
1030.76
1030.71
1031.5
1033.61
1036.27
1038.02
1038.19
1039.23
1040.22
1040.04
1038.94
1037.99
1038.33
1037.62
1037.19
1037.01
1038.48
1038.16
1037.18
1035.29
1032.98
1028.7
1023.4
1020.35
1017.58
1014.04
1012.25
1016.2