1032.39
1032.1
1032.69
1032.6
1031.58
1031.87
1031.51
1030.72
1031.35
1031.61
1031.31
1030.23
1030.32
1030.27
1028.75
1027.94
1027.78
1027.52
1026.42
1025.43
1025.1
1024.14
1022.93
1021.72
1021.57
1021.4
1020.16
1019.28
1018.8
1019.12
1019.61
1019.67
1021.28
1022.09
1023.16
1023.67
1024.56
1025.67
1025.58
1026.14
1027.41
1027.71
1028.78
1029.02
1029.59
1030.11
1029.68
1029.85
1030.41
1030.62
1030.63
1030.45
1030.71
1030.33
1029.27
1028.25
1028.3
1027.94
1027.42
1027.05
1026.47
1025.44
1022.91
1020.72
1019.24
1017.2
1015.21
1012.92
1012.22
1012.35
1011.48
1011.22
1012.14
1014.73
1017.02
1018.74
1021.13
1023.17
1023.49
1024.04
1026.3
1028.74
1031.29
1033.68
1036.27
1039.47
1039.74
1038.57
1037.69
1038.41
1037.56
1036.47
1036.56
1037.92
1038.41
1036.85
1035.34
1034.93
1032.1
1028.62
1023.95
1019.14
1012.58
1006.54
1004.94