1032.25
1032.62
1032.63
1032.1
1031.15
1030.91
1030.21
1029.65
1029.72
1030.04
1029.51
1028.57
1028.12
1028.14
1026.47
1025.36
1025.58
1025.1
1024.65
1023.56
1023.61
1022.99
1022.27
1021.76
1022.3
1022.66
1022.53
1022.3
1022.43
1022.03
1021.38
1020.79
1021.92
1021.98
1021.95
1021.75
1021.87
1021.96
1021.45
1020.84
1021.17
1021.24
1021.48
1022.03
1022.76
1023.35
1022.69
1022.56
1023.27
1024.01
1024.21
1024.02
1023.69
1023.02
1021.12
1019.23
1017.99
1016.11
1013.78
1010.87
1006.08
1001.25
996.643
994.91
994.009
991.293
988.694
988.612
992.485
997.632
1001.48
1005.16
1008.55
1010.88
1013.09
1014.16
1015.39
1016.15
1016.43
1017.6
1020.77
1025.25
1027.4
1027.59
1026.2
1024.4
1021
1016.94
1013.92
1012.11
1011.95
1014.02
1013.21
1011.93
1010.03
1007.78
1005.71
1003.33
1001.19
998.977
998.224
998.394
1000.58
1004.01
1009.39