1031.84
1032.15
1032.69
1032.18
1031.76
1031.44
1030.63
1030.11
1030.26
1030.38
1029.85
1028.77
1028.63
1028.22
1027.16
1026.26
1026.5
1026.59
1026.03
1025.01
1025.2
1024.45
1023.81
1022.7
1023.2
1022.72
1022.54
1021.78
1021.74
1021.98
1021.9
1021.34
1022.35
1022.68
1022.61
1021.92
1021.78
1021.19
1020.87
1020.79
1022.06
1022.71
1023.52
1023.79
1023.83
1023.94
1022.77
1021.94
1021.8
1022.05
1022.21
1022.65
1023.19
1023.4
1022.71
1022.54
1022.94
1023.09
1022.61
1022.72
1022.8
1023.6
1022.97
1022.56
1022.77
1022.25
1021.48
1020.61
1019.66
1019.24
1017.83
1016.66
1016.37
1015.86
1015.24
1014.02
1013.49
1013.67
1013.33
1013.16
1013.87
1016.42
1020.18
1023.05
1024.91
1025.4
1022.54
1016.44
1012.96
1011.07
1006.52
1004.82
1008.72
1007.88
1006.56
1010.88
1012.61
1011.87
1010.27
1004.25
997.224
992.024
991.775
992.956
993.292