1036.31
1036.47
1036.73
1036.18
1035.81
1035.52
1034.76
1033.94
1033.92
1033.89
1033.55
1032.77
1032.66
1031.84
1030.29
1028.91
1028.93
1028.58
1028.13
1027.71
1028.42
1028.39
1027.43
1026.79
1027.63
1027.99
1028.2
1028.17
1028.14
1028.68
1028.09
1027.51
1028.46
1029.02
1029.22
1029.27
1030.5
1030.83
1030.47
1030.69
1031.49
1031.53
1031.81
1032.25
1032.37
1032.75
1031.8
1031.21
1031.78
1031.86
1031.25
1031.15
1031.18
1030.76
1029.82
1029.19
1029.59
1029.77
1029.46
1029.68
1030.02
1030.24
1029.3
1028.41
1028.39
1027.34
1026.16
1024.42
1022.87
1021.49
1018.75
1017
1016.6
1015.88
1015.48
1014.98
1015.17
1016.32
1016.16
1016.11
1015.95
1014.18
1017.36
1018.68
1019.58
1019.72
1017.62
1020.56
1024.24
1027.93
1030.61
1032.55
1034.47
1037.01
1038.53
1038.69
1038.67
1038.65
1037.06
1033.91
1031.47
1028.54
1025.28
1025.63
1026.39