1035.46
1035.53
1035.86
1035.18
1034.57
1034.24
1033.25
1032.39
1032.55
1032.62
1032.28
1031.49
1031.36
1030.96
1029.4
1028.09
1028.15
1027.73
1027.21
1026.56
1026.99
1026.66
1025.73
1024.86
1025.22
1025.12
1024.93
1024.54
1024.31
1024.24
1023.58
1022.86
1023.64
1023.82
1023.93
1023.74
1024.26
1024.65
1024.19
1024.32
1024.95
1025.16
1025.36
1025.1
1025.19
1025.16
1024.21
1023.74
1023.88
1023.68
1023.29
1023.02
1023.1
1023.09
1022.21
1021.44
1021.55
1021.18
1020.57
1020.08
1019.69
1019.61
1018.6
1017.87
1018.09
1017.8
1017.51
1017.06
1017.17
1017.72
1017.43
1017.37
1018.07
1018.47
1018.71
1018.54
1018.97
1019.35
1018.92
1018.64
1019.44
1020.24
1020.95
1021.34
1021.81
1021.36
1020.65
1020.45
1020.91
1020.84
1020.85
1020.84
1021.2
1021.6
1021.38
1020.47
1019.58
1019.14
1018.16
1017.05
1016.62
1016.62
1016.08
1015.48
1015.64