1035.07
1035.71
1035.64
1035.64
1035.34
1035.26
1034.37
1033.75
1033.23
1033.17
1032.85
1031.07
1030.78
1029.8
1027.93
1027.46
1027.3
1027.05
1026.85
1026.02
1025.86
1025.08
1023.82
1023
1022.7
1021.95
1021.6
1021.07
1020.99
1020.45
1020.19
1019.53
1020.56
1020.84
1020.67
1020.77
1020.74
1020.64
1019.31
1019.27
1019.24
1018.48
1018.56
1018.81
1019.33
1019.2
1018.81
1018.55
1018.18
1017.09
1016.32
1015.36
1014.76
1014.2
1013.01
1011.84
1011.7
1011
1010.73
1010.35
1010.32
1011.13
1011.27
1011.87
1012.83
1013.85
1015.02
1015.72
1016.36
1016.56
1016.33
1016.19
1015.7
1014.6
1014.04
1012.51
1012.3
1013.36
1014.54
1016.2
1018.06
1020.45
1022.07
1021.83
1022.25
1021.7
1018.84
1015.17
1013.35
1014.67
1018.12
1021.07
1023.13
1023.99
1024.03
1022.57
1022.66
1023.73
1026.25
1029.46
1032.59
1033.45
1032.61
1028.92
1027.1