1035.05
1035.44
1035.52
1035.83
1035.93
1035.73
1034.79
1034.11
1034.13
1033.86
1033.37
1031.86
1031.29
1030.03
1028.17
1027.47
1027.58
1027.91
1028.63
1028.8
1029.24
1028.62
1027.28
1027.01
1027.15
1026.7
1026.27
1025.88
1025.31
1024.8
1023.59
1023.13
1023.64
1024.34
1025.38
1026.08
1027.44
1028.48
1028.24
1028.96
1030.03
1030.2
1030.01
1030.19
1029.8
1028.85
1027.27
1026.54
1026.01
1025.21
1024.39
1024.25
1024.21
1023.65
1022.88
1022.31
1022.39
1021.42
1019.75
1017.24
1013.28
1011.27
1010.5
1011.09
1011.93
1013.16
1015.07
1017.35
1020
1022.41
1024.22
1025.9
1027.23
1027.72
1027.66
1026.66
1025.39
1023.44
1019.8
1015.83
1012.16
1010.53
1012.73
1014.26
1018.09
1022.37
1024.92
1027.46
1032.02
1036.77
1040.8
1038.81
1034.87
1033.62
1035.05
1035.5
1034.8
1033.99
1032.09
1030.34
1032.41
1033.53
1031.59
1027.6
1026.88