1035.31
1035.57
1035.74
1036.09
1035.76
1035.78
1034.84
1034.55
1034.44
1034.19
1034.12
1032.94
1032.56
1031.26
1029.67
1028.93
1029.29
1028.98
1028.9
1028.24
1028.43
1027.33
1025.67
1024.9
1024.55
1023.44
1023.14
1022.76
1022.23
1021.57
1021.07
1020.67
1021.34
1021.79
1021.89
1021.95
1022.31
1022.1
1020.73
1020.12
1019.91
1018.82
1017.73
1016.22
1015.59
1016.03
1016.29
1016.89
1017.96
1018.61
1018.74
1018.96
1019.59
1019.7
1019.62
1019.58
1020.2
1019.89
1019.59
1019.25
1019.21
1019.78
1019.54
1019.97
1021.17
1021.84
1022.3
1023.07
1024.43
1025.12
1025.25
1026.27
1027.72
1028.68
1029.59
1030.47
1031.52
1031.55
1030.58
1031
1031.77
1031.98
1031.75
1029.4
1028.99
1027.79
1027.08
1025.48
1024.9
1025.21
1025.47
1026.46
1027.89
1028.9
1029.24
1028.52
1028.62
1029.9
1030.13
1029.01
1029.52
1030.25
1030.19
1028.76
1028.85