1035.02
1035.73
1035.84
1035.99
1035.41
1035.68
1034.53
1034.05
1033.55
1033.79
1033.11
1031.49
1031.41
1030.2
1028.25
1027.93
1028.7
1028.9
1028.24
1027.94
1027.94
1026.7
1024.95
1024.21
1023.55
1022.48
1022.08
1021.43
1021.06
1020.45
1019.86
1020.04
1021.08
1021.48
1021.89
1021.46
1021.42
1021.03
1019.58
1019.26
1019.57
1018.82
1018.5
1017.9
1017.63
1017.25
1016.87
1016.57
1016.71
1016.14
1016.19
1015.48
1014.92
1014.68
1014.08
1014.22
1014.73
1014.66
1014.76
1014.68
1014.83
1015.39
1015.03
1015.49
1016.6
1017.23
1018.46
1019.31
1020.87
1022.42
1023
1024.09
1025.55
1026.49
1027.46
1027.45
1027.95
1028.43
1027.11
1026.64
1026.19
1024.79
1022.14
1017.06
1012.63
1007.82
1002.89
1000.58
1000.17
1000.54
1001.96
1002.73
1003.51
1003.23
1001.41
1000.76
1002.87
1007.82
1012.43
1016.28
1018.7
1018.28
1014.95
1010.45
1007.35