1034.87
1035.38
1035.51
1035.53
1034.89
1035.01
1033.81
1033.29
1032.9
1032.57
1032.3
1031.07
1030.78
1029.8
1027.93
1027.27
1026.99
1026.81
1026.31
1025.66
1025.84
1025.08
1023.82
1022.8
1022.33
1021.21
1020.48
1019.96
1019.63
1020.03
1019.67
1019.53
1020.37
1020.16
1020.3
1019.5
1018.83
1017.95
1016.32
1015.94
1015.24
1014.75
1015.35
1015.59
1015.59
1015.53
1014.68
1013.88
1012.85
1010.56
1008.53
1007.66
1007.46
1007.47
1006.39
1005.35
1005.18
1004.83
1004.69
1004.99
1003.73
1002.9
1001.79
1000.84
1001
1000.7
999.242
997.581
997.395
998.322
998.516
998.167
998.279
998.069
999.203
1000.53
1002.46
1004.81
1006.58
1006.64
1007.45
1004.46
996.897
997.595
1002.23
1004
1001.08
996.836
994.588
997.277
989.245
989.635
993.636
996.001
999.659
996.737
994.577
991.592
989.18
987.407
987.096
987.744
990.502
995.003
990.708