1039.13
1038.63
1038.8
1037.9
1037.68
1036.66
1034.81
1033.89
1033.62
1033.66
1033.38
1032.36
1032.11
1031.67
1029.72
1028.58
1028.67
1028.66
1028.43
1028.35
1029.26
1030.07
1029.17
1028.71
1029.51
1029.58
1029.62
1029.05
1029.06
1028.83
1027.69
1026.86
1027.67
1028.22
1028.95
1029.96
1031.03
1032.16
1031.54
1031.72
1032.99
1033.32
1033.38
1032.53
1032.34
1031.68
1029.45
1027.99
1027.68
1027.34
1026.55
1025.67
1025.17
1024.29
1022.32
1020.81
1021.2
1020.76
1019.73
1019.4
1019
1019.22
1018.45
1018.07
1019.31
1019.17
1019.54
1019.66
1019.96
1020.46
1019.73
1019.04
1019.65
1020.03
1020.3
1020.29
1021.17
1021.84
1021.45
1021.07
1021.58
1020.69
1020.84
1020.91
1021.57
1021.94
1020.68
1017.56
1016.41
1015.52
1014.87
1014.32
1016.16
1018.9
1020.58
1020.61
1020.32
1020.65
1017.82
1015.53
1016.63
1019.57
1020.86
1021.6
1022.43