1038.8
1038.92
1038.53
1037.62
1037.4
1036.21
1034.86
1033.49
1033.14
1033.21
1032.53
1031.44
1031.22
1030.56
1028.45
1027.18
1026.85
1026.03
1025.69
1025.37
1025.84
1025.92
1024.88
1024.51
1025.29
1026
1026.5
1027
1027.4
1027.21
1026.64
1025.95
1026.79
1027.1
1027.12
1026.83
1027.41
1027.68
1026.83
1026.74
1027.6
1027.77
1027.84
1027.19
1027.45
1027.03
1025.48
1024.85
1024.73
1024.07
1023.1
1021.83
1021.57
1021.41
1020.76
1019.88
1019.77
1019.53
1019.09
1018.74
1018.53
1019.38
1018.87
1018.34
1018.96
1018.45
1018.27
1017.67
1017.58
1017.91
1017.28
1017.53
1018.48
1018.9
1019.03
1019.32
1020.56
1021.48
1022.05
1022.9
1024.86
1026.39
1028.26
1028.67
1028.74
1029.97
1029.64
1029.29
1031.81
1033.48
1033.54
1032.88
1033.2
1033.05
1031.85
1030.04
1029.46
1029.01
1028.58
1026.35
1025.27
1024.17
1022.26
1020.44
1020.34