1038.63
1038.38
1038.74
1038.01
1037.95
1037.09
1035.43
1034.26
1034.06
1033.84
1033.03
1031.84
1031.12
1030.53
1028.76
1027.49
1027.32
1027.14
1027.31
1026.74
1027.56
1027.84
1027.26
1026.19
1026.78
1026.37
1026.28
1025.66
1025.76
1025.92
1025.4
1024.83
1026.07
1026.19
1026.54
1025.85
1025.81
1025.24
1023.87
1022.89
1023.35
1022.79
1022.51
1021.63
1021.99
1023
1023
1023.47
1024.48
1024.5
1023.68
1022.57
1021.88
1021.46
1020.92
1021.15
1021.93
1022.35
1021.69
1021.14
1020.39
1020.2
1019.31
1019.97
1022.11
1023.27
1024.01
1024.8
1025.28
1026.21
1025.8
1025.62
1026.49
1026.45
1026.49
1025.84
1025.39
1025.49
1024.54
1024
1025.25
1025.51
1025.76
1027.18
1029.52
1032.22
1032.76
1031.71
1029.91
1028.17
1024.5
1021.8
1020.11
1017.48
1014.8
1015.75
1017.77
1016.78
1014.94
1012.86
1011.96
1010.18
1007.89
1005.37
1006.7