1038.31
1038.15
1038.68
1038.18
1038.27
1037.94
1036.06
1034.86
1034.65
1034.42
1033.77
1032.56
1032.6
1031.66
1029.09
1027.38
1027.07
1026.34
1024.73
1022.84
1022.13
1021.63
1020.29
1019.8
1021.02
1022.2
1023.12
1023.8
1025.23
1026.23
1026
1025.65
1026.76
1027.59
1027.74
1027.19
1027.37
1027.39
1025.4
1024.57
1025.35
1026
1025.57
1024.45
1024.69
1024.43
1022.34
1021.49
1021.99
1022.05
1021.93
1021.71
1021.49
1021.62
1019.87
1018.61
1018.01
1016.85
1015.17
1014.43
1014.58
1015.19
1014.8
1015.16
1017.07
1017.71
1017.19
1017.01
1016.7
1015.52
1013.38
1012.15
1011.86
1011.18
1011.48
1011.28
1011.08
1011.17
1009.01
1008.45
1009.13
1010.08
1010.64
1016.96
1021.35
1024.5
1023.46
1019.55
1016.34
1014.11
1014.97
1018.37
1019.81
1019.94
1018.93
1017.55
1017.06
1018.2
1017.98
1016.8
1017.33
1017.22
1016.43
1014.06
1013.03