1038.36
1038.56
1039.13
1039.02
1038.86
1038.55
1037.14
1035.37
1034.8
1034.39
1033.41
1032.21
1031.66
1030.63
1028.33
1026.54
1025.81
1024.82
1023.01
1021.42
1021.26
1021.13
1020.14
1021.47
1024.49
1026.53
1027.61
1028.36
1029.19
1029.6
1027.64
1026.5
1026.86
1027.03
1026.47
1025.55
1026.01
1026.2
1025.2
1025.12
1026.49
1027.77
1028.28
1028.6
1029.33
1030.18
1029.18
1028.7
1029.63
1029.97
1029.56
1029.22
1029.3
1028.87
1027.26
1026.51
1027.14
1027.2
1026.38
1026.27
1026.18
1026.47
1024.62
1023.1
1023.32
1023.38
1022.74
1022.54
1023.18
1023.61
1022.5
1022.15
1023.68
1025.28
1025.74
1025.72
1026.49
1026.25
1024.33
1023.02
1023.77
1023.93
1023.55
1022.22
1021.91
1022.38
1020.96
1020.74
1022.05
1025.94
1029.96
1030.75
1032.64
1034.13
1035.15
1032.4
1030.92
1030.86
1031.39
1030.84
1030.25
1030.91
1032.62
1033.04
1032.92