1030.25
1029.77
1029.58
1029.39
1027.81
1027.96
1028.38
1028.19
1028.63
1028.13
1028.27
1026.93
1025.32
1023.12
1021.45
1021.24
1020.19
1019.24
1016.94
1016.84
1016.44
1017.03
1017.29
1017.84
1018.35
1017.2
1016.68
1016.62
1016.04
1014.39
1013.8
1014.01
1014.77
1017.51
1020.85
1023.52
1025.03
1024.28
1023.53
1023.74
1022.87
1021.76
1020.82
1020.56
1020.82
1020.73
1021.53
1023.63
1024.71
1025.63
1026.23
1027.25
1027.59
1026.6
1026.23
1026.41
1025.6
1024.74
1024.33
1024.26
1023.86
1023.75
1024.33
1025.63
1026.3
1027.12
1027.37
1028.55
1029.03
1028.94
1029.52
1031.43
1032.36
1033.43
1034.39
1036.36
1036.79
1036.61
1037.07
1037.97
1037.37
1035.92
1033.92
1031.95
1033.02
1034.89
1035.91
1034.94
1033.79
1029.44
1024.41
1021.38
1021.49
1023.83
1030.08
1033.72
1037.99
1040.46
1041.28
1040.18
1040.64
1040.44
1039.25
1037.18
1036.95