1030.21
1030.19
1029.52
1029.75
1028.37
1028.26
1028.43
1029.13
1029.44
1028.79
1029.29
1027.93
1026.41
1024.49
1022.18
1021.94
1020.35
1020.23
1019.08
1018.85
1018.7
1018.45
1017.72
1017.71
1016.79
1015.62
1013.92
1013.6
1013.04
1013.14
1013.78
1016.83
1020.53
1023.07
1023.24
1023.33
1023.22
1023.23
1022.79
1023.3
1022.5
1021.47
1020.17
1018.91
1018.24
1017.63
1018.23
1020.51
1021.09
1021.6
1022.18
1023.48
1024.18
1024.83
1026.29
1028.65
1030.01
1031.41
1032.27
1033.2
1033.69
1033.55
1033.81
1034.5
1034.38
1034.17
1033.46
1033.58
1033.34
1032.6
1032.65
1033.04
1032.64
1032.5
1032.8
1033.56
1033.3
1032.68
1032.02
1032.37
1031.79
1031.71
1033.55
1035.42
1037.79
1036.77
1035.04
1033.51
1032.58
1031.51
1029.72
1025.04
1020.76
1014.88
1008.49
1005.87
1001.29
993.042
994.259
999.647
1001.76
999.038
1006.52
1013.86
1019.3