1030.74
1030.39
1029.95
1029.92
1029.19
1028.54
1028.81
1029.09
1029.66
1029.33
1029.67
1028.45
1027.12
1024.69
1023.76
1023.19
1022.19
1022.04
1020.64
1020.16
1019.35
1018.82
1018.31
1018.75
1018.07
1017.81
1016.29
1016.68
1014.98
1014.73
1014.53
1017.37
1019.27
1020.91
1021
1021.01
1021.01
1020.76
1020.66
1021.52
1021.7
1022.25
1022.53
1023.14
1023.5
1022.96
1023.81
1025.42
1026.01
1025.97
1025.55
1025.35
1024.89
1023.47
1022.98
1023.65
1023.21
1022.94
1023.41
1023.98
1023.75
1023.84
1025.31
1027.62
1029.26
1031.13
1032.16
1033.64
1033.73
1033.96
1034.92
1035.89
1035.93
1036.31
1036.32
1036.91
1036.25
1035.34
1034.95
1035.71
1035.29
1034.9
1033.9
1031.82
1029.57
1027.59
1024.56
1020.28
1018.14
1018.42
1016.97
1011.05
1007.86
1006.35
1005.68
1005.23
1009.35
1010.94
1012.98
1015.3
1018.4
1019.64
1020.79
1018.63
1013.14