1030.6
1030.33
1030.04
1030.17
1028.83
1028.14
1028.22
1028
1028.25
1027.7
1027.48
1026.67
1025.1
1022.6
1021.58
1022.05
1021.67
1021.72
1020.2
1020.16
1019.74
1019
1018.27
1018.56
1016.56
1015.18
1013.37
1012.38
1011.12
1010.64
1011.26
1014.09
1017.14
1021.14
1024.47
1026.62
1027.72
1026.69
1025.91
1025.38
1025.08
1024.64
1023.92
1023.66
1022.71
1021.36
1021.23
1022.1
1021.77
1021.85
1021.95
1022.78
1022.8
1022.51
1022.41
1023.6
1023.46
1023.22
1023.13
1023.75
1024.22
1024.68
1025.28
1025.9
1026.02
1026.43
1026.82
1028.06
1028.91
1029.12
1029.72
1030.68
1030.44
1030.25
1029.85
1029.97
1029.45
1028.68
1027.86
1028.51
1027.88
1029.05
1029.76
1028.21
1026.19
1024.38
1023.21
1023.5
1026
1028.39
1031.14
1030.97
1031.9
1031.88
1031
1029.52
1032.3
1034.68
1036.14
1037.29
1038.61
1038.9
1039.44
1038.33
1039.45