1025.67
1025.04
1024.51
1024.55
1024.51
1023.11
1022.59
1022.47
1022.36
1021.76
1021.57
1022.05
1022.91
1021.89
1020.57
1020.54
1020.43
1020.2
1019.15
1019.26
1020.78
1021.15
1020.35
1020.4
1021.45
1021.91
1021.82
1022.38
1023.35
1022.58
1020.97
1020.79
1021.35
1021.1
1020.91
1020.62
1021.93
1022.08
1021.32
1022.33
1023.98
1024.79
1025.19
1026.29
1028.44
1028.32
1027.6
1028.79
1029.76
1029.05
1028.5
1029
1030.15
1029.9
1028.91
1029.82
1030.17
1029.57
1029.15
1029.55
1030.71
1030.01
1028.47
1028.35
1028.56
1027.5
1026.54
1026.83
1027.74
1027.63
1026.22
1026.31
1026.9
1025.47
1024.38
1023.25
1023.31
1022.23
1019.01
1017.86
1017.66
1013.93
1014.17
1017.1
1023.83
1026.3
1028.94
1027.13
1027.32
1025.13
1026
1023.92
1023.98
1022.58
1022.86
1020.14
1021.77
1024.16
1028
1027.28
1028.07
1026.03
1026.15
1022.97
1023.34