1026.01
1027.02
1027.67
1028.38
1024.69
1021.63
1021.04
1022.86
1022.34
1021.85
1022.63
1022.14
1018.96
1016.52
1016.65
1020.26
1020.92
1021.04
1020.23
1018.69
1015.68
1014.33
1013.24
1014.07
1011.75
1011.11
1013.84
1019.53
1023.53
1027.85
1033.96
1037.06
1035.92
1035.88
1036.84
1037.4
1034.1
1030.11
1028.28
1029.05
1028.69
1027.98
1027.85
1027.98
1025.77
1024.22
1025.97
1028.45
1029.08
1029.22
1029.98
1031.02
1028.72
1027.65
1028.97
1032.26
1033.26
1034.59
1035.63
1036.01
1032.97
1030.94
1032.13
1035.22
1036.56
1038.17
1040.04
1041.01
1037.42
1034.85
1035.58
1039.04
1038.99
1038.81
1038.81
1039.32
1037.61
1036.43
1038.82
1041.85
1041.43
1040.77
1036.14
1035.23
1039.31
1038.01
1033.47
1034.57
1037.32
1037.28
1032.93
1029.76
1032.33
1031.4
1026.85
1029.09
1034.22
1034.78
1030.07
1029.9
1029.82
1029.83
1030.52
1030.33
1032.54