1020.24
1021.51
1021.12
1020.69
1017.67
1014.96
1013.65
1013.36
1013.07
1012.97
1014.1
1013.79
1013.33
1012.99
1013.12
1014.19
1013.73
1013.4
1011.39
1010.3
1007.67
1006.25
1007.18
1002.63
1002.89
1012.82
1016.82
1022.99
1026.77
1028.22
1029.42
1031.94
1031.15
1029.07
1027.08
1024.51
1021.37
1018.6
1017.75
1018.96
1018.32
1018.03
1017.97
1019.22
1020.76
1020.04
1019.86
1021.84
1022.32
1023.03
1023.02
1024.16
1024.07
1024.62
1024.4
1025.41
1025
1024.95
1025.53
1026.4
1025.76
1024.96
1026.11
1029
1030.22
1030.89
1031.56
1032.73
1031.82
1030.51
1030.88
1033.14
1033.49
1032.94
1033.35
1033.95
1033.03
1032.71
1032.58
1033.95
1033.84
1033.81
1033.04
1030.95
1031.42
1030.44
1028.66
1026.35
1027.51
1026.82
1024.73
1021.78
1020.79
1018.67
1018.93
1018.59
1018.86
1019.47
1022.12
1021.57
1022.99
1021.69
1021.71
1021.07
1020.85