1020.96
1019.77
1017.09
1015.65
1014.9
1014.12
1015.11
1017.74
1018.52
1018.74
1018.76
1019.34
1018.95
1016.94
1016.88
1018.44
1018.35
1017.71
1017.06
1017.08
1018.04
1018.77
1021.5
1024.12
1025.29
1025.99
1026.29
1028.23
1028.11
1025.89
1024.15
1024.55
1025.15
1024.54
1023.84
1023.98
1023.77
1021.72
1019.83
1020.92
1022.22
1021.71
1021.94
1023.06
1024.5
1023.32
1023.16
1025.96
1027.39
1027.73
1028.75
1030.39
1030.97
1029.34
1028.7
1030.85
1031.41
1030.46
1030.77
1032.16
1032.89
1031.84
1031.56
1033.34
1034.53
1033.74
1033.66
1034.29
1034.35
1032.31
1030.77
1031.38
1031.65
1030.28
1029.61
1030.18
1030.34
1029.45
1028.21
1030.2
1031.63
1031.72
1031.37
1027.8
1028.19
1025.72
1025.19
1023.19
1024.51
1022.22
1020.35
1017.23
1020.68
1020.96
1021.08
1017.08
1018.16
1018.36
1020.26
1016.19
1014.22
1011.22
1008.23
1002.74
1003.32