1022.05
1022.07
1021.91
1022.73
1024.13
1024.78
1023.9
1024.45
1025.41
1025.66
1024.91
1025.21
1026.97
1027.52
1026.61
1027.29
1028.21
1028.31
1027.27
1026.46
1026.96
1026.22
1023.57
1022.6
1023.2
1022.54
1021.61
1021.33
1022.19
1021.22
1019.92
1020.34
1022.05
1023.07
1022.51
1022.63
1023.7
1023.13
1021.32
1020.99
1021.91
1021.05
1019.56
1018.89
1019.73
1019.23
1017.94
1018.23
1019.55
1019.87
1019.6
1019.42
1021.33
1021.37
1019.85
1020.43
1021.29
1021.87
1021.14
1021.29
1022.26
1021.69
1019.42
1018.72
1018.82
1018.13
1016.09
1014.99
1014.57
1013.11
1010.32
1009
1009.12
1008.11
1006.71
1006.93
1008.36
1009.11
1008.7
1008.91
1010.46
1010.13
1010.83
1009.61
1009.7
1010.04
1010.91
1011.86
1014.37
1014.57
1015.74
1015.43
1017.04
1017.62
1019.46
1019.04
1020.38
1020.35
1021.67
1020.26
1020.68
1020.64
1022.91
1020.81
1021.48