1021.01
1021.15
1021.69
1022.14
1023.58
1023.37
1021.83
1022.41
1024.27
1024.37
1023.24
1023.09
1023.82
1024.12
1023.04
1024.05
1025.99
1026.6
1026.97
1027.46
1028.42
1027.22
1023.04
1021.78
1022.99
1021.97
1021.6
1021.06
1021.12
1019.59
1017.59
1018.23
1019.87
1020.75
1021.1
1021.86
1023.37
1022.53
1019.42
1019.58
1020.74
1020.43
1019.75
1019.26
1019.54
1018.11
1016.01
1016.42
1018.61
1018.29
1017.88
1018.58
1019.65
1019.91
1017.77
1017.78
1018.99
1019.61
1018.98
1019.14
1020.01
1018.81
1016.09
1015.57
1016.36
1016.77
1015.98
1015.86
1016.33
1015.62
1012.89
1012.46
1013.7
1014.16
1013.22
1012.84
1013.92
1013.58
1011.25
1011.3
1012.95
1012.52
1013.86
1010.34
1009.9
1009
1008.09
1003.35
1004.72
1004.21
1008.37
1009.79
1012.32
1012.58
1014.61
1013.82
1015.09
1012.99
1011.18
1009.22
1011.13
1012.73
1016.4
1015.78
1019.12