1046.56
1043.62
1041.63
1038.14
1032.94
1031.91
1032.67
1031.54
1029.26
1027.28
1026.43
1026.2
1027.77
1032.67
1037.31
1038.56
1037.05
1035.54
1033.7
1030.74
1026.98
1025.99
1028.12
1026.71
1024.32
1021.37
1018.7
1013.89
1008.76
1008.25
1010.68
1012.04
1012.6
1014.01
1015.13
1014.39
1014.54
1018.31
1023.94
1025.39
1025.32
1024.47
1023.76
1022.33
1020.2
1020.84
1024.79
1024.8
1023.77
1022.6
1021.06
1018.04
1014.86
1014.9
1019.75
1022.71
1025.5
1028.48
1031.67
1031.91
1029.75
1028.55
1029.75
1028.96
1026.8
1025.11
1024.28
1022.65
1020.67
1020.26
1023.36
1025.18
1027.18
1028.88
1031.85
1031.86
1029.59
1030.44
1034.71
1035.65
1035.46
1035.02
1030.33
1033.64
1035.28
1039.62
1039.88
1045.03
1046.26
1044.11
1036.19
1036.42
1034.22
1033.81
1032.4
1038.28
1042.19
1045.92
1041.97
1043.63
1044.05
1044.38
1037.98
1040.37
1041.46