1045.8
1042.85
1041.58
1038.23
1032.7
1031.59
1032.73
1031.34
1029.84
1028.19
1027.69
1027.39
1028.19
1032.05
1037.39
1038.86
1037.84
1036.93
1035.46
1032.49
1027.81
1026.57
1027.94
1026.64
1024.44
1021.85
1019.87
1015.66
1010.08
1007.77
1008.04
1006.8
1006.12
1007.07
1009.88
1012.69
1017.21
1022.79
1029.12
1030.51
1030.32
1029.57
1027.33
1024.2
1021.45
1021.82
1026
1026.9
1025.75
1023.8
1022.77
1020.8
1017.84
1017.12
1019.77
1020.84
1021.44
1022.43
1024.64
1023.81
1021.79
1021.32
1024.11
1024.46
1024.94
1025.36
1027.28
1027.4
1025.73
1026.35
1030.41
1031.06
1030.9
1030.97
1031.62
1031.31
1029.68
1030.6
1035.77
1037.68
1038.26
1038.87
1031.44
1031.99
1029.32
1027.55
1025.32
1030.01
1033.6
1036.64
1033.44
1036.21
1036.36
1035.9
1031.79
1037.34
1043.01
1048.04
1046.05
1048.87
1046.9
1040.53
1029.83
1028.19
1029.2