1046.24
1043.11
1041.48
1037.78
1032.6
1031.6
1032.69
1031.49
1029.65
1028.08
1027.51
1026.2
1026.16
1029.78
1035.19
1037.02
1035.73
1034.42
1032.81
1029.47
1024.66
1023.01
1025.2
1025.23
1024.95
1024.2
1022.74
1019.45
1014.25
1012.79
1014.26
1013.97
1012.92
1012.67
1012.64
1011.31
1009.54
1011.22
1015.48
1017.27
1018.25
1019.33
1019.37
1017.52
1012.99
1010.08
1012.84
1014.84
1017.81
1020.18
1021.65
1020.85
1019.12
1018.98
1021.85
1023.98
1024.37
1024.27
1025.13
1023.25
1020.52
1019.13
1020.66
1020.55
1019.35
1018.5
1018.62
1018.36
1017.55
1020.57
1028.92
1036.1
1041.7
1046.2
1050.05
1049.94
1047.93
1047.65
1052.13
1052.64
1052.85
1051.81
1046.18
1050.75
1051.24
1051.32
1043.04
1044.33
1043.46
1041.82
1035.13
1036.53
1035.93
1034.41
1027.35
1029.5
1029.5
1027.84
1021.2
1022.63
1022.01
1020.5
1011.05
1005.51
1000.71